Market Cap $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Coins
28.494
+2
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.621318 | $0.590925 | $0.636422 | $0.631388 | $4,832,450 | - |
Sep-21 2020 | $0.629256 | $0.610852 | $0.636985 | $0.62248 | $4,957,030 | - |
Sep-20 2020 | $0.62248 | $0.610414 | $0.62906 | $0.622797 | $4,867,278 | - |
Sep-19 2020 | $0.622743 | $0.611404 | $0.646275 | $0.633561 | $3,742,611 | - |
Sep-18 2020 | $0.632295 | $0.499247 | $0.648765 | $0.572215 | $4,739,119 | - |
Sep-17 2020 | $0.570509 | $0.49418 | $0.576814 | $0.548084 | $4,461,307 | - |