Market Cap CN¥16.03T -4.13%
Volume 24h CN¥1.89T 28.71%
BTC % 50.5% 0.47%
ETH % 16.2% -2.22%
Coins 27.985 +15
Exchanges 885
Last update 55 Seconds ago
Daily Finance DLY

Daily Finance (DLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.292456 CN¥0.239741 CN¥0.295535 CN¥0.249818 CN¥135,644 -
Jul-03 2024 CN¥0.257432 CN¥0.257432 CN¥0.451468 CN¥0.451468 CN¥310,756 -
Jul-02 2024 CN¥0.450749 CN¥0.441251 CN¥0.496422 CN¥0.491049 CN¥129,593 -
Jul-01 2024 CN¥0.500487 CN¥0.500487 CN¥0.732006 CN¥0.732006 CN¥311,053 -
Jun-30 2024 CN¥0.732652 CN¥0.659306 CN¥0.76992 CN¥0.659306 CN¥250,759 -
Jun-29 2024 CN¥0.646595 CN¥0.499046 CN¥1.0828 CN¥1.0728 CN¥936,724 -
Jun-28 2024 CN¥1.0734 CN¥0.935596 CN¥1.2062 CN¥1.0122 CN¥1,137,267 -
Jun-27 2024 CN¥1.0137 CN¥0.805249 CN¥1.0158 CN¥0.819866 CN¥674,264 -
Jun-26 2024 CN¥0.824299 CN¥0.712877 CN¥0.838662 CN¥0.725886 CN¥464,034 -
Jun-25 2024 CN¥0.729349 CN¥0.620747 CN¥0.729548 CN¥0.675372 CN¥1,223,816 -
Jun-24 2024 CN¥0.673033 CN¥0.673033 CN¥0.734345 CN¥0.734345 CN¥71,162 -
Jun-23 2024 CN¥0.736694 CN¥0.736694 CN¥0.785147 CN¥0.781356 CN¥51,900 -
Jun-22 2024 CN¥0.78049 CN¥0.77681 CN¥0.80477 CN¥0.787805 CN¥59,213 -
Jun-21 2024 CN¥0.788224 CN¥0.788224 CN¥0.889452 CN¥0.885572 CN¥133,674 -
Jun-20 2024 CN¥0.878039 CN¥0.878039 CN¥0.961226 CN¥0.952871 CN¥90,913 -

Historical and market price analysis of Daily Finance (DLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.