Market Cap $3.11T
-0.29%
Volume 24h $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
Coins
31.698
Exchanges
885
Last update
1 minute ago
DÆTA (DAETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00045077 | $0.00045077 | $0.00047597 | $0.00047597 | - | - |
| Apr-25 2025 | $0.00047597 | $0.00047597 | $0.00050218 | $0.00050218 | - | - |
| Apr-24 2025 | $0.00050218 | $0.00050218 | $0.00051408 | $0.00051408 | - | - |
| Apr-23 2025 | $0.00051408 | $0.00046647 | $0.00051408 | $0.00046647 | - | - |
| Apr-22 2025 | $0.00046647 | $0.00045972 | $0.00047203 | $0.00047203 | - | - |
| Apr-21 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-20 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-19 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-18 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-17 2025 | $0.00047203 | $0.00046941 | $0.00047203 | $0.00046941 | - | - |
| Apr-16 2025 | $0.00046941 | $0.00045516 | $0.00046941 | $0.00045516 | - | - |
| Apr-15 2025 | $0.00045516 | $0.00044609 | $0.00045516 | $0.00044609 | $421 | - |
| Apr-14 2025 | $0.00044609 | $0.00044609 | $0.00044609 | $0.00044609 | - | - |
| Apr-13 2025 | $0.00044609 | $0.00044609 | $0.00046161 | $0.00046161 | - | - |
| Apr-12 2025 | $0.00046161 | $0.00044018 | $0.00046161 | $0.00044018 | - | - |