Market Cap $3.19T
-0.81%
Volume 24h $255.62B
55.91%
BTC % 54.98%
0.18%
ETH % 10.97%
-0.36%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
DaddyBabyDoge (DBDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-12 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-11 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-10 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-09 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-08 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-07 2022 | $0.00001736 | $0.00001723 | $0.00001749 | $0.00001727 | - | - |
| Oct-06 2022 | $0.00001727 | $0.00001704 | $0.0000221 | $0.0000221 | $470 | - |
| Oct-05 2022 | $0.0000221 | $0.00002203 | $0.0000221 | $0.00002203 | - | - |
| Oct-04 2022 | $0.00002204 | $0.0000213 | $0.00002218 | $0.00002132 | - | - |
| Oct-03 2022 | $0.00002132 | $0.00002132 | $0.00020092 | $0.00019755 | $21,003 | - |
| Oct-02 2022 | $0.00019775 | $0.00019397 | $0.00020268 | $0.00020164 | $594 | - |
| Oct-01 2022 | $0.00020164 | $0.00020164 | $0.00022194 | $0.00022072 | $1,082 | - |
| Sep-30 2022 | $0.00022073 | $0.00021839 | $0.00022926 | $0.00022641 | $524 | - |
| Sep-29 2022 | $0.00022725 | $0.0002243 | $0.00023114 | $0.00022857 | $234 | - |