Market Cap Bs.94.96T 0.23%
Volume 24h Bs.3.58T -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
DaddyBabyDoge DBDOGE

DaddyBabyDoge (DBDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2022 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 - -
Oct-12 2022 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 - -
Oct-11 2022 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 - -
Oct-10 2022 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 - -
Oct-09 2022 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 - -
Oct-08 2022 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 Bs.0.0006349 - -
Oct-07 2022 Bs.0.0006349 Bs.0.00063018 Bs.0.00063949 Bs.0.00063154 - -
Oct-06 2022 Bs.0.00063154 Bs.0.00062316 Bs.0.0008082 Bs.0.0008082 Bs.17,196 -
Oct-05 2022 Bs.0.0008082 Bs.0.00080568 Bs.0.0008082 Bs.0.00080568 - -
Oct-04 2022 Bs.0.00080589 Bs.0.00077889 Bs.0.00081117 Bs.0.00077968 - -
Oct-03 2022 Bs.0.00077979 Bs.0.00077968 Bs.0.00734618 Bs.0.00722286 Bs.767,895 -
Oct-02 2022 Bs.0.00723 Bs.0.00709183 Bs.0.00741023 Bs.0.00737227 Bs.21,728 -
Oct-01 2022 Bs.0.00737248 Bs.0.00737248 Bs.0.00811436 Bs.0.0080698 Bs.39,571 -
Sep-30 2022 Bs.0.00807036 Bs.0.00798474 Bs.0.0083823 Bs.0.00827797 Bs.19,174 -
Sep-29 2022 Bs.0.00830872 Bs.0.00820087 Bs.0.00845097 Bs.0.00835704 Bs.8,562 -

Historical and market price analysis of DaddyBabyDoge (DBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.