Market Cap $2.22T
0.36%
Volume 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Coins
28.488
+7
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-12 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-11 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-10 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-09 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-08 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-07 2022 | $0.00001736 | $0.00001723 | $0.00001749 | $0.00001727 | - | - |
Oct-06 2022 | $0.00001727 | $0.00001704 | $0.0000221 | $0.0000221 | $470 | - |
Oct-05 2022 | $0.0000221 | $0.00002203 | $0.0000221 | $0.00002203 | - | - |
Oct-04 2022 | $0.00002204 | $0.0000213 | $0.00002218 | $0.00002132 | - | - |
Oct-03 2022 | $0.00002132 | $0.00002132 | $0.00020092 | $0.00019755 | $21,003 | - |
Oct-02 2022 | $0.00019775 | $0.00019397 | $0.00020268 | $0.00020164 | $594 | - |
Oct-01 2022 | $0.00020164 | $0.00020164 | $0.00022194 | $0.00022072 | $1,082 | - |
Sep-30 2022 | $0.00022073 | $0.00021839 | $0.00022926 | $0.00022641 | $524 | - |
Sep-29 2022 | $0.00022725 | $0.0002243 | $0.00023114 | $0.00022857 | $234 | - |