Market Cap CL$2,460.98T 0.82%
Volume 24h CL$95.11T -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 25 Seconds ago
DaddyBabyDoge DBDOGE

DaddyBabyDoge (DBDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2022 CL$0.016354 CL$0.016354 CL$0.016354 CL$0.016354 - -
Oct-12 2022 CL$0.016354 CL$0.016354 CL$0.016354 CL$0.016354 - -
Oct-11 2022 CL$0.016354 CL$0.016354 CL$0.016354 CL$0.016354 - -
Oct-10 2022 CL$0.016354 CL$0.016354 CL$0.016354 CL$0.016354 - -
Oct-09 2022 CL$0.016354 CL$0.016354 CL$0.016354 CL$0.016354 - -
Oct-08 2022 CL$0.016354 CL$0.016354 CL$0.016354 CL$0.016354 - -
Oct-07 2022 CL$0.016354 CL$0.016232 CL$0.016472 CL$0.016267 - -
Oct-06 2022 CL$0.016267 CL$0.016051 CL$0.020818 CL$0.020818 CL$442,953 -
Oct-05 2022 CL$0.020818 CL$0.020753 CL$0.020818 CL$0.020753 - -
Oct-04 2022 CL$0.020758 CL$0.020063 CL$0.020894 CL$0.020083 - -
Oct-03 2022 CL$0.020086 CL$0.020083 CL$0.189225 CL$0.186049 CL$19,779,755 -
Oct-02 2022 CL$0.186233 CL$0.182674 CL$0.190875 CL$0.189897 CL$559,684 -
Oct-01 2022 CL$0.189903 CL$0.189903 CL$0.209012 CL$0.207865 CL$1,019,287 -
Sep-30 2022 CL$0.207879 CL$0.205674 CL$0.215914 CL$0.213227 CL$493,883 -
Sep-29 2022 CL$0.214019 CL$0.211241 CL$0.217683 CL$0.215264 CL$220,540 -

Historical and market price analysis of DaddyBabyDoge (DBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 248 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.