Market Cap Tk293.98T -1.07%
Volume 24h Tk16.25T -1.65%
BTC % 50.52% -0.41%
ETH % 17.21% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
DaddyBabyDoge DBDOGE

DaddyBabyDoge (DBDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2022 Tk0.00204003 Tk0.00204003 Tk0.00204003 Tk0.00204003 - -
Oct-12 2022 Tk0.00204003 Tk0.00204003 Tk0.00204003 Tk0.00204003 - -
Oct-11 2022 Tk0.00204003 Tk0.00204003 Tk0.00204003 Tk0.00204003 - -
Oct-10 2022 Tk0.00204003 Tk0.00204003 Tk0.00204003 Tk0.00204003 - -
Oct-09 2022 Tk0.00204003 Tk0.00204003 Tk0.00204003 Tk0.00204003 - -
Oct-08 2022 Tk0.00204003 Tk0.00204003 Tk0.00204003 Tk0.00204003 - -
Oct-07 2022 Tk0.00204003 Tk0.00202485 Tk0.00205476 Tk0.00202924 - -
Oct-06 2022 Tk0.00202924 Tk0.00200231 Tk0.00259688 Tk0.00259688 Tk55,254 -
Oct-05 2022 Tk0.00259688 Tk0.00258876 Tk0.00259688 Tk0.00258876 - -
Oct-04 2022 Tk0.00258943 Tk0.0025027 Tk0.00260641 Tk0.00250523 - -
Oct-03 2022 Tk0.00250557 Tk0.00250521 Tk0.023604 Tk0.023208 Tk2,467,348 -
Oct-02 2022 Tk0.02323 Tk0.022786 Tk0.02381 Tk0.023688 Tk69,816 -
Oct-01 2022 Tk0.023688 Tk0.023688 Tk0.026072 Tk0.025929 Tk127,147 -
Sep-30 2022 Tk0.025931 Tk0.025656 Tk0.026933 Tk0.026598 Tk61,608 -
Sep-29 2022 Tk0.026697 Tk0.02635 Tk0.027154 Tk0.026852 Tk27,510 -

Historical and market price analysis of DaddyBabyDoge (DBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 248 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.