Market Cap $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Coins
32.839
+11
Exchanges
885
Last update
29 Seconds ago
DADDY TRUMP (TADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | $24,341 |
| Aug-20 2025 | $0.00003372 | $0.00003372 | $0.00003433 | $0.00003433 | - | $24,341 |
| Aug-19 2025 | $0.00003433 | $0.00003433 | $0.00003615 | $0.00003577 | - | $24,779 |
| Aug-18 2025 | $0.00003577 | $0.00003577 | $0.00003725 | $0.00003725 | - | $25,817 |
| Aug-17 2025 | $0.00003725 | $0.00003612 | $0.00003725 | $0.00003639 | - | $26,884 |
| Aug-16 2025 | $0.00003639 | $0.0000358 | $0.00003659 | $0.0000358 | $372 | $26,270 |
| Aug-15 2025 | $0.0000358 | $0.0000358 | $0.00003697 | $0.00003697 | - | $25,837 |
| Aug-14 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | $26,684 |
| Aug-13 2025 | $0.00003697 | $0.00003251 | $0.00003716 | $0.00003251 | - | $26,684 |
| Aug-12 2025 | $0.00003251 | $0.00003207 | $0.00003395 | $0.00003395 | - | $23,466 |
| Aug-11 2025 | $0.00003395 | $0.00003311 | $0.00003395 | $0.00003311 | - | $24,502 |
| Aug-10 2025 | $0.00003311 | $0.00003311 | $0.00003419 | $0.00003367 | - | $23,898 |
| Aug-09 2025 | $0.00003367 | $0.00003262 | $0.00003367 | $0.00003262 | - | $24,301 |
| Aug-08 2025 | $0.00003285 | $0.00003187 | $0.00003285 | $0.00003187 | - | $23,709 |
| Aug-07 2025 | $0.00003187 | $0.000031 | $0.00003187 | $0.000031 | - | $23,007 |