Market Cap $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 28 Seconds ago
DADDY TRUMP TADDY

DADDY TRUMP (TADDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00003633 $0.00003633 $0.00003838 $0.00003798 - $26,226
Oct-23 2025 $0.00003798 $0.00003619 $0.00003798 $0.00003619 - $27,417
Oct-22 2025 $0.00003619 $0.00003619 $0.00003815 $0.00003815 - $26,125
Oct-21 2025 $0.00004028 $0.00003781 $0.00004028 $0.00003872 - $29,071
Oct-20 2025 $0.00003872 $0.00003872 $0.00003915 $0.00003915 - $27,946
Oct-19 2025 $0.00003915 $0.0000369 $0.00003915 $0.00003707 - $28,255
Oct-18 2025 $0.00003707 $0.00003694 $0.00003718 $0.0000371 - $26,754
Oct-17 2025 $0.0000371 $0.00003552 $0.0000371 $0.00003688 - $26,778
Oct-16 2025 $0.00003688 $0.00003688 $0.00003972 $0.00003972 - $26,618
Oct-15 2025 $0.00003972 $0.0000394 $0.000042 $0.0000394 - $28,669
Oct-14 2025 $0.0000394 $0.0000394 $0.00004146 $0.00004146 - $28,440
Oct-13 2025 $0.00004146 $0.00003918 $0.00004146 $0.00003918 - $29,926
Oct-12 2025 $0.00003918 $0.00003535 $0.00003918 $0.00003735 - $28,278
Oct-11 2025 $0.00003735 $0.00003338 $0.00003735 $0.00003338 - $26,957
Oct-10 2025 $0.00003338 $0.00003338 $0.00004595 $0.00004595 - $24,097

Historical and market price analysis of DADDY TRUMP (TADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 456 days, from day 07-27-2024.