Market Cap $3.46T
-0.31%
Volume 24h $190.08B
-56.12%
BTC % 59.8%
0.2%
ETH % 8.74%
-0.91%
Coins
31.992
Exchanges
885
Last update
1 minute ago
DADDY TRUMP (TADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00002765 | $0.00002752 | $0.00002903 | $0.00002903 | - | $19,959 |
| May-29 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $20,955 |
| May-28 2025 | $0.00002903 | $0.00002903 | $0.00002995 | $0.00002995 | - | $20,954 |
| May-27 2025 | $0.00002995 | $0.00002977 | $0.00003044 | $0.00002992 | $10 | $21,617 |
| May-26 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | $21,600 |
| May-25 2025 | $0.00002896 | $0.00002896 | $0.00003014 | $0.00003014 | - | $20,906 |
| May-24 2025 | $0.00003014 | $0.00003014 | $0.00003319 | $0.00003319 | - | $21,758 |
| May-23 2025 | $0.00003319 | $0.00003319 | $0.00003455 | $0.00003343 | - | $23,960 |
| May-22 2025 | $0.00003339 | $0.00002956 | $0.00003354 | $0.00002956 | $746 | $24,103 |
| May-21 2025 | $0.00002956 | $0.00002866 | $0.00002956 | $0.00002866 | - | $21,339 |
| May-20 2025 | $0.00002866 | $0.00002866 | $0.00002898 | $0.00002892 | - | $20,684 |
| May-19 2025 | $0.00002809 | $0.00002809 | $0.00002942 | $0.00002942 | - | $20,279 |
| May-18 2025 | $0.00002942 | $0.00002846 | $0.00002994 | $0.00002846 | - | $21,239 |
| May-17 2025 | $0.00002846 | $0.00002846 | $0.00002945 | $0.00002945 | $1 | $20,541 |
| May-16 2025 | $0.00002945 | $0.0000294 | $0.00002997 | $0.0000294 | - | $21,261 |