Market Cap RM11.71T -0.93%
Volume 24h RM660.64B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 21 Seconds ago
Daddy Tate DADDY

Daddy Tate (DADDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.555579 RM0.524637 RM0.594709 RM0.558893 RM32,950,483 RM324,563,199
Jul-17 2024 RM0.556226 RM0.556226 RM0.670579 RM0.670579 RM53,319,369 RM324,941,129
Jul-16 2024 RM0.663273 RM0.626571 RM0.68598 RM0.68598 RM35,459,225 RM387,476,480
Jul-15 2024 RM0.701922 RM0.608487 RM0.713948 RM0.608487 RM38,443,469 RM410,055,128
Jul-14 2024 RM0.605682 RM0.52251 RM0.605682 RM0.569025 RM36,286,118 RM353,832,743
Jul-13 2024 RM0.528732 RM0.528732 RM0.663173 RM0.634685 RM43,097,210 RM308,879,073
Jul-12 2024 RM0.635477 RM0.566256 RM0.671721 RM0.646462 RM53,113,590 RM371,238,260
Jul-11 2024 RM0.651739 RM0.651739 RM0.738957 RM0.709148 RM33,348,483 RM380,738,678
Jul-10 2024 RM0.711439 RM0.696092 RM0.785204 RM0.727467 RM34,839,951 RM415,614,421
Jul-09 2024 RM0.702683 RM0.682265 RM0.785269 RM0.780969 RM73,499,863 RM410,499,648
Jul-08 2024 RM0.757968 RM0.711948 RM0.856046 RM0.733092 RM74,608,649 RM442,796,381
Jul-07 2024 RM0.761582 RM0.707927 RM0.824647 RM0.806108 RM111,267,840 RM444,907,509
Jul-06 2024 RM0.803858 RM0.803858 RM1.0018 RM0.893785 RM150,751,411 RM469,604,920
Jul-05 2024 RM1.0210 RM0.772598 RM1.0301 RM0.905644 RM237,761,092 RM596,484,085
Jul-04 2024 RM0.9971 RM0.753886 RM1.0980 RM0.895061 RM258,635,248 RM582,521,304

Historical and market price analysis of Daddy Tate (DADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.