Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
9 Seconds ago
Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-06 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-05 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-04 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-03 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-02 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-01 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Dec-31 2021 | $0.000000012 | $0.000000012 | $0.000000071 | $0.000000071 | - | - |
| Dec-30 2021 | $0.0000000711 | $0.0000000129 | $0.0000000933 | $0.0000000924 | - | - |
| Dec-29 2021 | $0.0000000923 | $0.0000000923 | $0.0000000975 | $0.0000000968 | $157 | - |
| Dec-28 2021 | $0.000000097 | $0.0000000959 | $0.0000001024 | $0.0000001024 | - | - |
| Dec-27 2021 | $0.0000001025 | $0.0000000987 | $0.0000001037 | $0.0000000987 | - | - |
| Dec-26 2021 | $0.0000000988 | $0.0000000973 | $0.0000000993 | $0.0000000989 | - | - |
| Dec-25 2021 | $0.0000000988 | $0.0000000977 | $0.0000000996 | $0.0000000979 | - | - |
| Dec-24 2021 | $0.0000000982 | $0.0000000975 | $0.0000000998 | $0.0000000989 | - | - |