Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
51 Seconds ago
Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
| Jan-31 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
| Jan-30 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
| Jan-29 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
| Jan-28 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
| Jan-27 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
| Jan-26 2022 | $0.00000000273773884544 | $0.00000000272476802629 | $0.00000000278679269022 | $0.00000000277408702328 | - | - |
| Jan-25 2022 | $0.00000000277408702328 | $0.00000000258290587397 | $0.00000000278885565279 | $0.00000000268853366408 | $70 | - |
| Jan-24 2022 | $0.00000000268853366408 | $0.00000000244184436803 | $0.00000000278516259815 | $0.00000000278441084834 | $56 | - |
| Jan-23 2022 | $0.00000000278441084834 | $0.00000000258844128694 | $0.00000000281679798738 | $0.00000000259354665663 | $62 | - |
| Jan-22 2022 | $0.00000000259354665663 | $0.00000000247060608508 | $0.00000000282581762477 | $0.00000000277524559412 | $159 | - |
| Jan-21 2022 | $0.00000000277524559412 | $0.00000000274870036488 | $0.00000000338900272171 | $0.00000000338900272171 | $178 | - |
| Jan-20 2022 | $0.00000000338900272171 | $0.00000000337197822483 | $0.000000003487175978199999 | $0.00000000339707592292 | - | - |
| Jan-19 2022 | $0.00000000339707592292 | $0.0000000033946416905 | $0.00000000379210413607 | $0.00000000345523910155 | $758 | - |
| Jan-18 2022 | $0.00000000345523910155 | $0.00000000336182366792 | $0.00000000394598196679 | $0.00000000394598196679 | $763 | - |