Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
Daddy Chill (DADDYCHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Aug-18 2025 | $0.00003299 | $0.00003299 | $0.00003487 | $0.00003487 | - | - |
| Aug-17 2025 | $0.00003487 | $0.00003487 | $0.00003584 | $0.00003584 | - | - |
| Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-15 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-14 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-13 2025 | $0.00003584 | $0.00003412 | $0.00003584 | $0.00003412 | - | - |
| Aug-12 2025 | $0.00003412 | $0.00003249 | $0.00003412 | $0.00003249 | - | - |
| Aug-11 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Aug-10 2025 | $0.00003249 | $0.00003249 | $0.0000337 | $0.0000337 | - | - |
| Aug-09 2025 | $0.0000337 | $0.00003287 | $0.00003394 | $0.00003287 | - | - |
| Aug-08 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Aug-07 2025 | $0.00003287 | $0.00003122 | $0.00003287 | $0.00003122 | - | - |
| Aug-06 2025 | $0.00003122 | $0.00003122 | $0.00003159 | $0.00003159 | - | - |
| Aug-05 2025 | $0.00003159 | $0.00003114 | $0.00003159 | $0.00003114 | - | - |