Market Cap $3.23T
-5.61%
Volume 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
Daddy Chill (DADDYCHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002856 | $0.00002856 | $0.00003015 | $0.00003015 | - | - |
| Jun-20 2025 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Jun-19 2025 | $0.00003009 | $0.00002982 | $0.0000308 | $0.0000308 | - | - |
| Jun-18 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Jun-17 2025 | $0.0000308 | $0.0000308 | $0.00003168 | $0.00003084 | - | - |
| Jun-16 2025 | $0.0000317 | $0.0000302 | $0.0000317 | $0.0000302 | - | - |
| Jun-15 2025 | $0.0000302 | $0.00002922 | $0.00003054 | $0.0000304 | - | - |
| Jun-14 2025 | $0.00003049 | $0.00002669 | $0.00004148 | $0.000027 | - | - |
| Jun-13 2025 | $0.000027 | $0.00002667 | $0.00002845 | $0.00002845 | - | - |
| Jun-12 2025 | $0.00002845 | $0.00002845 | $0.00003019 | $0.00003019 | - | - |
| Jun-11 2025 | $0.00003019 | $0.00003019 | $0.00003054 | $0.00003054 | - | - |
| Jun-10 2025 | $0.00003026 | $0.00002793 | $0.00003026 | $0.00002793 | - | - |
| Jun-09 2025 | $0.00002793 | $0.00002783 | $0.00002793 | $0.00002783 | - | - |
| Jun-08 2025 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | - | - |
| Jun-07 2025 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | - | - |