Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
Oct-03 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
Oct-02 2025 | $0.00004247 | $0.00004018 | $0.00004247 | $0.00004018 | - | - |
Oct-01 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
Sep-30 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
Sep-29 2025 | $0.00004018 | $0.00003698 | $0.00004018 | $0.00003698 | - | - |
Sep-28 2025 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | - | - |
Sep-27 2025 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | - | - |
Sep-26 2025 | $0.00003698 | $0.00003698 | $0.00004486 | $0.00004486 | - | - |
Sep-25 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
Sep-24 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
Sep-23 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
Sep-22 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
Sep-21 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
Sep-20 2025 | $0.00004486 | $0.00004486 | $0.00004616 | $0.00004616 | - | - |