Market Cap $2.71T
-1.58%
Volume 24h $176.89B
-31%
BTC % 59.04%
-0.91%
ETH % 8.23%
-0.48%
Coins
31.387
+18
Exchanges
885
Last update
1 minute ago
Daddy Chill (DADDYCHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00002386 | $0.00002386 | $0.00002407 | $0.00002407 | - | - |
| Mar-11 2025 | $0.00002407 | $0.00002407 | $0.00002407 | $0.00002407 | - | - |
| Mar-10 2025 | $0.00002407 | $0.00002407 | $0.00002407 | $0.00002407 | $26 | - |
| Mar-09 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002898 | $1 | - |
| Mar-08 2025 | $0.00002849 | $0.00002849 | $0.00003016 | $0.00002897 | $6 | - |
| Mar-07 2025 | $0.00003098 | $0.00003098 | $0.000031 | $0.000031 | $2 | - |
| Mar-06 2025 | $0.00002874 | $0.00002808 | $0.00002874 | $0.00002808 | $6 | - |
| Mar-05 2025 | $0.00002752 | $0.0000273 | $0.00002752 | $0.0000273 | $114 | - |
| Mar-04 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | $4 | - |
| Mar-03 2025 | $0.00002685 | $0.00002685 | $0.00003313 | $0.00003313 | $9 | - |
| Mar-02 2025 | $0.00003313 | $0.00003207 | $0.00003316 | $0.00003207 | $125 | - |
| Mar-01 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | $1 | - |
| Feb-28 2025 | $0.00002451 | $0.00002451 | $0.00002535 | $0.00002535 | $1 | - |
| Feb-27 2025 | $0.00002535 | $0.00002529 | $0.00002567 | $0.00002529 | $101 | - |
| Feb-26 2025 | $0.00002529 | $0.00002529 | $0.00002771 | $0.00002759 | $200 | - |