Market Cap $3.12T
-0.16%
Volume 24h $148.84B
-18.55%
BTC % 60.25%
0.39%
ETH % 6.95%
0.28%
Coins
31.729
+11
Exchanges
885
Last update
2 Minutes ago
Daddy Chill (DADDYCHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001202 | $0.00001 | $0.00001202 | $0.00001 | - | - |
| Apr-28 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-26 2025 | $0.00001 | $0.00001 | $0.00003055 | $0.00003055 | - | - |
| Apr-25 2025 | $0.00003055 | $0.00003055 | $0.00003352 | $0.00003251 | - | - |
| Apr-24 2025 | $0.00003251 | $0.00003207 | $0.0000386 | $0.00003207 | $13 | - |
| Apr-23 2025 | $0.00003207 | $0.00003199 | $0.00003337 | $0.00003199 | $2 | - |
| Apr-22 2025 | $0.00003199 | $0.0000301 | $0.00003199 | $0.0000301 | - | - |
| Apr-21 2025 | $0.0000301 | $0.00002109 | $0.00003129 | $0.00002109 | - | - |
| Apr-20 2025 | $0.00002109 | $0.00002049 | $0.00002534 | $0.00002534 | $6 | - |
| Apr-19 2025 | $0.00002534 | $0.00002466 | $0.00002542 | $0.00002466 | - | - |
| Apr-18 2025 | $0.00002466 | $0.00002391 | $0.00002466 | $0.00002391 | - | - |
| Apr-17 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Apr-16 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Apr-15 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |