Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00108154 | $0.00070666 | $0.00108154 | $0.00098882 | $6,057 | - |
Aug-29 2024 | $0.00101592 | $0.00089326 | $0.00125351 | $0.00090849 | $3,730 | - |
Aug-28 2024 | $0.00090849 | $0.00085667 | $0.00090849 | $0.00085667 | $37 | - |
Aug-27 2024 | $0.00085667 | $0.00085667 | $0.00131017 | $0.00131017 | $563 | - |
Aug-26 2024 | $0.00131017 | $0.00131017 | $0.00156351 | $0.00156351 | $220 | - |
Aug-25 2024 | $0.00156351 | $0.00148484 | $0.00180323 | $0.001799 | $134 | - |
Aug-24 2024 | $0.001799 | $0.001799 | $0.00184732 | $0.00184732 | $51 | - |
Aug-23 2024 | $0.00184732 | $0.00184732 | $0.0018685 | $0.0018685 | $47 | - |
Aug-22 2024 | $0.0018685 | $0.0017968 | $0.00200756 | $0.00200756 | $80 | - |
Aug-21 2024 | $0.00200756 | $0.00200756 | $0.00238784 | $0.00238399 | $381 | - |
Aug-20 2024 | $0.00238399 | $0.00238399 | $0.00244 | $0.00244 | $57 | - |
Aug-19 2024 | $0.00244 | $0.00238735 | $0.00244 | $0.00238735 | $10 | - |
Aug-18 2024 | $0.00238735 | $0.00238735 | $0.00238735 | $0.00238735 | - | - |
Aug-17 2024 | $0.00238735 | $0.00236079 | $0.00238735 | $0.00236079 | $4 | - |
Aug-16 2024 | $0.00236079 | $0.00236079 | $0.00252471 | $0.00252136 | $24 | - |