Market Cap $3.23T
-5.68%
Volume 24h $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
Dabcat (DABCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-09 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-08 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-07 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-06 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-05 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-04 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-03 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
| Mar-02 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
| Mar-01 2025 | $0.00006039 | $0.00006039 | $0.00006039 | $0.00006039 | $5 | - |
| Feb-28 2025 | $0.00006039 | $0.00005338 | $0.00006039 | $0.00005338 | $5 | - |
| Feb-27 2025 | $0.00005338 | $0.00004221 | $0.00010817 | $0.00010817 | $344 | - |
| Feb-26 2025 | $0.00010817 | $0.00010817 | $0.00011727 | $0.00011727 | $56 | - |
| Feb-24 2025 | $0.00012385 | $0.00012385 | $0.00012385 | $0.00012385 | $1 | - |
| Feb-23 2025 | $0.00012385 | $0.00012385 | $0.00012444 | $0.00012444 | $1 | - |