Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
3 Minutes ago
D3 Protocol (DEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-26 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-25 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-24 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-23 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-22 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-21 2022 | $2.4755 | $2.4680 | $2.4825 | $2.4778 | - | - |
| Dec-20 2022 | $2.4746 | $2.2530 | $2.4825 | $2.2539 | $1,209 | - |
| Dec-19 2022 | $2.2539 | $2.0309 | $2.2604 | $2.0368 | $1,407 | - |
| Dec-18 2022 | $2.0368 | $2.0308 | $2.0472 | $2.0402 | $181 | - |
| Dec-17 2022 | $2.0358 | $2.0344 | $2.0811 | $2.0726 | $358 | - |
| Dec-16 2022 | $2.0726 | $2.0645 | $2.1347 | $2.1347 | $110 | - |
| Dec-15 2022 | $2.1347 | $2.1347 | $2.1347 | $2.1347 | - | - |
| Dec-14 2022 | $2.1347 | $2.1347 | $2.1363 | $2.1363 | - | - |
| Dec-13 2022 | $2.1334 | $2.1245 | $2.1399 | $2.1343 | - | - |