Market Cap zł10.26T 3.97%
Volume 24h zł651.52B 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 32 Seconds ago
D3 Protocol DEFI

D3 Protocol (DEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2022 zł9.755 zł9.755 zł9.755 zł9.755 - -
Dec-26 2022 zł9.755 zł9.755 zł9.755 zł9.755 - -
Dec-25 2022 zł9.755 zł9.755 zł9.755 zł9.755 - -
Dec-24 2022 zł9.755 zł9.755 zł9.755 zł9.755 - -
Dec-23 2022 zł9.755 zł9.755 zł9.755 zł9.755 - -
Dec-22 2022 zł9.755 zł9.755 zł9.755 zł9.755 - -
Dec-21 2022 zł9.755 zł9.726 zł9.783 zł9.764 - -
Dec-20 2022 zł9.752 zł8.879 zł9.783 zł8.882 zł4,764 -
Dec-19 2022 zł8.882 zł8.003 zł8.907 zł8.027 zł5,544 -
Dec-18 2022 zł8.027 zł8.003 zł8.068 zł8.040 zł715 -
Dec-17 2022 zł8.023 zł8.017 zł8.201 zł8.168 zł1,409 -
Dec-16 2022 zł8.168 zł8.135 zł8.412 zł8.412 zł434 -
Dec-15 2022 zł8.412 zł8.412 zł8.412 zł8.412 - -
Dec-14 2022 zł8.412 zł8.412 zł8.419 zł8.419 - -
Dec-13 2022 zł8.407 zł8.372 zł8.433 zł8.411 - -

Historical and market price analysis of D3 Protocol (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 327 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94088 PLN.