Market Cap CHF2.08T 3.33%
Volume 24h CHF119.86B -33.03%
BTC % 50.38% 0.57%
ETH % 16.18% -0.74%
Coins 28.012 +13
Exchanges 885
Last update 3 Minutes ago
D3 Protocol DEFI

D3 Protocol (DEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2022 CHF2.2211 CHF2.2211 CHF2.2211 CHF2.2211 - -
Dec-26 2022 CHF2.2211 CHF2.2211 CHF2.2211 CHF2.2211 - -
Dec-25 2022 CHF2.2211 CHF2.2211 CHF2.2211 CHF2.2211 - -
Dec-24 2022 CHF2.2211 CHF2.2211 CHF2.2211 CHF2.2211 - -
Dec-23 2022 CHF2.2211 CHF2.2211 CHF2.2211 CHF2.2211 - -
Dec-22 2022 CHF2.2211 CHF2.2211 CHF2.2211 CHF2.2211 - -
Dec-21 2022 CHF2.2211 CHF2.2144 CHF2.2274 CHF2.2232 - -
Dec-20 2022 CHF2.2203 CHF2.0215 CHF2.2274 CHF2.0223 CHF1,085 -
Dec-19 2022 CHF2.0223 CHF1.8222 CHF2.0281 CHF1.8275 CHF1,262 -
Dec-18 2022 CHF1.8275 CHF1.8222 CHF1.8369 CHF1.8306 CHF163 -
Dec-17 2022 CHF1.8266 CHF1.8253 CHF1.8673 CHF1.8597 CHF321 -
Dec-16 2022 CHF1.8597 CHF1.8523 CHF1.9153 CHF1.9153 CHF99 -
Dec-15 2022 CHF1.9153 CHF1.9153 CHF1.9153 CHF1.9153 - -
Dec-14 2022 CHF1.9153 CHF1.9153 CHF1.9168 CHF1.9168 - -
Dec-13 2022 CHF1.9142 CHF1.9063 CHF1.9201 CHF1.9150 - -

Historical and market price analysis of D3 Protocol (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 327 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89726 CHF.