Market Cap $3.31T
-0.86%
Volume 24h $276.62B
21.6%
BTC % 61.2%
0.09%
ETH % 8.26%
0%
Coins
32.213
+2
Exchanges
885
Last update
3 Minutes ago
Changpeng Zhao (cz.wtf) (CZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-03 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-02 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-01 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-31 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-30 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-29 2025 | $0.0000080019 | $0.0000080003 | $0.0000080022 | $0.0000080015 | - | - |
| May-28 2025 | $0.0000079992 | $0.0000079976 | $0.0000090047 | $0.0000090001 | $18 | - |
| May-27 2025 | $0.0000090039 | $0.0000070001 | $0.00001 | $0.00001 | $146 | - |
| May-26 2025 | $0.00001 | $0.0000060007 | $0.00001 | $0.0000060007 | $11 | - |
| May-25 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-24 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-23 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-22 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-21 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |