Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000032 | $0.00002651 | $0.0000345 | $0.00003021 | $516 | - |
Jul-25 2024 | $0.00003021 | $0.00002652 | $0.00003383 | $0.00003383 | $4,101 | - |
Jul-24 2024 | $0.00003383 | $0.00003295 | $0.00003941 | $0.00003295 | $3,979 | - |
Jul-23 2024 | $0.00003608 | $0.00002777 | $0.00003725 | $0.00002777 | $1,029 | - |
Jul-22 2024 | $0.00003601 | $0.00003246 | $0.00003805 | $0.00003805 | $628 | - |
Jul-21 2024 | $0.00003579 | $0.0000341 | $0.00004073 | $0.00003932 | $1,547 | - |
Jul-20 2024 | $0.00004065 | $0.00003467 | $0.0000408 | $0.00004044 | $2,045 | - |
Jul-19 2024 | $0.00004023 | $0.00003431 | $0.00004038 | $0.00003859 | $2,624 | - |
Jul-18 2024 | $0.000039 | $0.0000331 | $0.00005115 | $0.0000331 | $4,683 | - |
Jul-17 2024 | $0.00003583 | $0.00003137 | $0.00003945 | $0.00003398 | $1,194 | - |
Jul-16 2024 | $0.000034 | $0.00003207 | $0.00003634 | $0.00003559 | $2,912 | - |
Jul-15 2024 | $0.0000356 | $0.00003152 | $0.00004242 | $0.00003492 | $2,489 | - |
Jul-14 2024 | $0.0000356 | $0.00003206 | $0.00003574 | $0.00003341 | $940 | - |
Jul-13 2024 | $0.00003341 | $0.00002817 | $0.00003474 | $0.00003153 | $2,162 | - |
Jul-12 2024 | $0.00003151 | $0.00002676 | $0.00003805 | $0.00003279 | $2,684 | - |