Market Cap AU$3.74T -1.08%
Volume 24h AU$211.43B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 47 Seconds ago
Cyn-C CYNC

Cyn-C (CYNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Aug-15 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Aug-14 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Aug-13 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Aug-12 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Aug-11 2022 AU$0.0000002515 AU$0.0000002455 AU$0.0000002524 AU$0.0000002456 - -
Aug-10 2022 AU$0.0000002455 AU$0.0000002231 AU$0.0000002468 AU$0.0000002358 - -
Aug-09 2022 AU$0.0000002358 AU$0.0000002323 AU$0.0000002472 AU$0.0000002457 - -
Aug-08 2022 AU$0.0000002457 AU$0.000000235 AU$0.0000002503 AU$0.000000235 - -
Aug-07 2022 AU$0.000000235 AU$0.0000002319 AU$0.0000002386 AU$0.0000002349 - -
Aug-06 2022 AU$0.0000002349 AU$0.0000002347 AU$0.0000002415 AU$0.0000002397 - -
Aug-05 2022 AU$0.0000002397 AU$0.0000002227 AU$0.0000002397 AU$0.0000002227 - -
Aug-04 2022 AU$0.0000002227 AU$0.00000022 AU$0.0000002297 AU$0.0000002241 - -
Aug-03 2022 AU$0.0000002241 AU$0.000000221 AU$0.0000002323 AU$0.000000227 - -
Aug-02 2022 AU$0.000000227 AU$0.0000002172 AU$0.0000002316 AU$0.0000002263 - -

Historical and market price analysis of Cyn-C (CYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49454 AUD.