Market Cap $2.50T
1.13%
Volume 24h $197.82B
-3.08%
BTC % 52.25%
-2.81%
ETH % 9.29%
-4.19%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
CYI by Virtuals (CYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-29 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-28 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-27 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-26 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-25 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-24 2025 | $0.00024124 | $0.00024124 | $0.00025931 | $0.00025931 | - | - |
| Dec-23 2025 | $0.00025931 | $0.00025931 | $0.00025931 | $0.00025931 | - | - |
| Dec-22 2025 | $0.00025931 | $0.00025931 | $0.00025931 | $0.00025931 | - | - |
| Dec-21 2025 | $0.00025931 | $0.00025931 | $0.00025951 | $0.00025951 | - | - |
| Dec-20 2025 | $0.00025951 | $0.00024124 | $0.00025951 | $0.00024124 | - | - |
| Dec-19 2025 | $0.00024124 | $0.00023189 | $0.00024124 | $0.00023426 | - | - |
| Dec-18 2025 | $0.00023398 | $0.00023398 | $0.00027025 | $0.00027025 | - | - |
| Dec-17 2025 | $0.00027025 | $0.00025466 | $0.00027025 | $0.00025466 | - | - |
| Dec-16 2025 | $0.00025466 | $0.00025466 | $0.00026249 | $0.00026249 | - | - |