Market Cap $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Coins
33.557
+12
Exchanges
885
Last update
3 Minutes ago
CYI by Virtuals (CYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00057496 | $0.00053038 | $0.00060945 | $0.00054669 | $1,930 | - |
| Oct-27 2025 | $0.00054393 | $0.00054393 | $0.00060517 | $0.00056636 | - | - |
| Oct-26 2025 | $0.00056823 | $0.00045902 | $0.00056823 | $0.00048498 | $1,508 | - |
| Oct-25 2025 | $0.00048498 | $0.00038419 | $0.00050871 | $0.00038419 | - | - |
| Oct-24 2025 | $0.00038101 | $0.00031055 | $0.00038101 | $0.00031055 | $972 | - |
| Oct-23 2025 | $0.00031055 | $0.00031055 | $0.00031055 | $0.00031055 | - | - |
| Oct-22 2025 | $0.00031055 | $0.00031055 | $0.00032631 | $0.00032631 | - | - |
| Oct-21 2025 | $0.00032631 | $0.0003252 | $0.0003292 | $0.0003252 | - | - |
| Oct-20 2025 | $0.0003252 | $0.00031858 | $0.00033007 | $0.00031858 | - | - |
| Oct-19 2025 | $0.00031858 | $0.00028891 | $0.00031858 | $0.00028891 | - | - |
| Oct-18 2025 | $0.00028891 | $0.00028891 | $0.00028891 | $0.00028891 | - | - |
| Oct-17 2025 | $0.00028891 | $0.00028891 | $0.00031609 | $0.00031609 | - | - |
| Oct-16 2025 | $0.00031609 | $0.00031609 | $0.00034374 | $0.00031828 | - | - |
| Oct-15 2025 | $0.00031828 | $0.00031828 | $0.00031911 | $0.00031911 | - | - |
| Oct-14 2025 | $0.00031911 | $0.00031911 | $0.00035023 | $0.00035023 | - | - |