Market Cap Bs.92.58T 2.21%
Volume 24h Bs.7.28T 24.68%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
Cyclos CYS

Cyclos (CYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2024 Bs.0.184196 Bs.0.170417 Bs.0.184196 Bs.0.170417 Bs.929,347 -
Jul-14 2024 Bs.0.17012 Bs.0.166249 Bs.0.171069 Bs.0.167571 Bs.924,224 -
Jul-13 2024 Bs.0.166915 Bs.0.164772 Bs.0.167334 Bs.0.166311 Bs.725,569 -
Jul-12 2024 Bs.0.165928 Bs.0.162987 Bs.0.165928 Bs.0.164077 Bs.575,902 -
Jul-11 2024 Bs.0.16368 Bs.0.16349 Bs.0.172364 Bs.0.171838 Bs.803,029 -
Jul-10 2024 Bs.0.171958 Bs.0.171408 Bs.0.172656 Bs.0.172339 Bs.870,951 -
Jul-09 2024 Bs.0.172278 Bs.0.172278 Bs.0.181486 Bs.0.172941 Bs.706,800 -
Jul-08 2024 Bs.0.17308 Bs.0.162542 Bs.0.17308 Bs.0.164809 Bs.436,541 -
Jul-07 2024 Bs.0.164574 Bs.0.164458 Bs.0.18296 Bs.0.165726 Bs.739,664 -
Jul-06 2024 Bs.0.165309 Bs.0.165056 Bs.0.168219 Bs.0.167904 Bs.850,923 -
Jul-05 2024 Bs.0.167663 Bs.0.16541 Bs.0.175673 Bs.0.175259 Bs.707,536 -
Jul-04 2024 Bs.0.175255 Bs.0.175255 Bs.0.176817 Bs.0.176562 Bs.685,894 -
Jul-03 2024 Bs.0.176465 Bs.0.175526 Bs.0.180336 Bs.0.180336 Bs.828,659 -
Jul-02 2024 Bs.0.180268 Bs.0.180268 Bs.0.190918 Bs.0.189041 Bs.620,734 -
Jul-01 2024 Bs.0.190144 Bs.0.189106 Bs.0.198117 Bs.0.196565 Bs.563,821 -

Historical and market price analysis of Cyclos (CYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1040 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45953 VES.