Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
49 Seconds ago
Cyclix Games (CYG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-03 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-02 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-01 2025 | $0.283629 | $0.0000000012067739147282 | $10,000,000.00 | $0.0000000012067739147282 | - | - |
| May-31 2025 | $10,000,000.00 | $0.00147504 | $10,000,000.00 | $0.153044 | $86 | - |
| May-30 2025 | $0.153044 | $0.153044 | $0.157024 | $0.157024 | - | - |
| May-29 2025 | $0.157024 | $0.149178 | $0.157024 | $0.149178 | $6,860 | - |
| May-28 2025 | $0.144897 | $0.144821 | $0.146242 | $0.146242 | - | - |
| May-27 2025 | $0.141649 | $0.13927 | $0.141649 | $0.13927 | - | - |
| May-26 2025 | $0.13927 | $0.137135 | $0.139367 | $0.137135 | - | - |
| May-25 2025 | $0.137135 | $0.134915 | $0.138233 | $0.138233 | - | - |
| May-24 2025 | $0.138233 | $0.136598 | $0.138233 | $0.136598 | - | - |
| May-23 2025 | $0.135116 | $0.125243 | $0.141634 | $0.125243 | - | - |
| May-22 2025 | $0.125243 | $0.117727 | $0.125243 | $0.117727 | - | - |
| May-21 2025 | $0.117727 | $0.114875 | $0.118412 | $0.114875 | - | - |