Market Cap Rp40,578.73T -0.93%
Volume 24h Rp2,288.61T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
Cycling Coin CYC

Cycling Coin (CYC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.2187 Rp4.1557 Rp4.2187 Rp4.1736 - -
May-12 2022 Rp4.5550 Rp3.6539 Rp4.5550 Rp3.7388 - -
May-11 2022 Rp3.7317 Rp3.6138 Rp3.8843 Rp3.8399 - -
Apr-30 2022 Rp3.7211 Rp3.3066 Rp3.8412 Rp3.7928 - -
Apr-29 2022 Rp3.7989 Rp3.6408 Rp4.0037 Rp3.7076 Rp129,604 -
Apr-28 2022 Rp3.8199 Rp3.6845 Rp3.8342 Rp3.7508 Rp16,201 -
Apr-27 2022 Rp3.7489 Rp3.6992 Rp7.787 Rp7.784 Rp32,401 -
Apr-26 2022 Rp3.8550 Rp3.7241 Rp4.0083 Rp4.0083 Rp129,604 -
Dec-16 2021 Rp10.54 Rp7.469 Rp10.58 Rp9.217 - -
Dec-15 2021 Rp9.214 Rp6.928 Rp17.10 Rp17.10 Rp32,401 -
Dec-14 2021 Rp17.10 Rp17.06 Rp17.14 Rp17.12 - -
Dec-13 2021 Rp17.12 Rp17.10 Rp17.17 Rp17.16 - -
Dec-12 2021 Rp17.15 Rp17.15 Rp17.15 Rp17.15 - -
Dec-11 2021 Rp17.15 Rp17.15 Rp17.15 Rp17.15 - -
Dec-07 2021 Rp5.640 Rp5.607 Rp5.681 Rp5.648 Rp48,602 -

Historical and market price analysis of Cycling Coin (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1369 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.53484 IDR.