Market Cap AR$2,313.63T -1.08%
Volume 24h AR$130.82T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 1 minute ago
Cycling Coin CYC

Cycling Coin (CYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.240815 AR$0.237221 AR$0.240815 AR$0.238242 - -
May-12 2022 AR$0.26001 AR$0.208576 AR$0.26001 AR$0.213419 - -
May-11 2022 AR$0.213017 AR$0.206282 AR$0.221729 AR$0.21919 - -
Apr-30 2022 AR$0.21241 AR$0.188747 AR$0.219267 AR$0.216502 - -
Apr-29 2022 AR$0.216853 AR$0.207829 AR$0.228542 AR$0.211637 AR$7,398 -
Apr-28 2022 AR$0.218048 AR$0.210322 AR$0.218865 AR$0.214103 AR$925 -
Apr-27 2022 AR$0.214 AR$0.211162 AR$0.444519 AR$0.444362 AR$1,850 -
Apr-26 2022 AR$0.220055 AR$0.212584 AR$0.228803 AR$0.228803 AR$7,398 -
Dec-16 2021 AR$0.601992 AR$0.426385 AR$0.604437 AR$0.52614 - -
Dec-15 2021 AR$0.526001 AR$0.39549 AR$0.976111 AR$0.976111 AR$1,850 -
Dec-14 2021 AR$0.976111 AR$0.974188 AR$0.978828 AR$0.977781 - -
Dec-13 2021 AR$0.977781 AR$0.976143 AR$0.980206 AR$0.97993 - -
Dec-12 2021 AR$0.979179 AR$0.979179 AR$0.979179 AR$0.979179 - -
Dec-11 2021 AR$0.979179 AR$0.979179 AR$0.979179 AR$0.979179 - -
Dec-07 2021 AR$0.321953 AR$0.320104 AR$0.324326 AR$0.322449 AR$2,774 -

Historical and market price analysis of Cycling Coin (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1369 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.