Market Cap $2.40T
-0.9%
Volume 24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-24 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-23 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-22 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-21 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-20 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-30 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-29 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |