Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000008982 | $0.0000082659 | $0.000009216 | $0.0000089458 | $186 | - |
Jul-25 2024 | $0.0000089458 | $0.0000084669 | $0.0000095331 | $0.0000095331 | $82 | - |
Jul-24 2024 | $0.0000095331 | $0.0000091724 | $0.0000095331 | $0.0000093742 | $35 | - |
Jul-23 2024 | $0.0000093742 | $0.0000085842 | $0.00001009 | $0.0000096442 | $214 | - |
Jul-22 2024 | $0.0000096442 | $0.0000092005 | $0.00001064 | $0.00001064 | $179 | - |
Jul-21 2024 | $0.00001064 | $0.0000105 | $0.00001179 | $0.00001179 | $357 | - |
Jul-20 2024 | $0.00001183 | $0.0000106 | $0.00001212 | $0.0000106 | $114 | - |
Jul-19 2024 | $0.0000106 | $0.00001029 | $0.00001513 | $0.00001029 | $1,381 | - |
Jul-18 2024 | $0.00001029 | $0.00001007 | $0.00001818 | $0.00001007 | $1,777 | - |
Jul-17 2024 | $0.00001007 | $0.00001007 | $0.00001072 | $0.00001072 | $240 | - |
Jul-16 2024 | $0.0000113 | $0.00001034 | $0.00001212 | $0.00001034 | $379 | - |
Jul-15 2024 | $0.00001034 | $0.0000099038 | $0.00001299 | $0.00001299 | $239 | - |
Jul-14 2024 | $0.00001299 | $0.0000085812 | $0.00001299 | $0.0000098419 | $683 | - |
Jul-13 2024 | $0.0000098419 | $0.000009136 | $0.00001118 | $0.00001118 | $52 | - |
Jul-12 2024 | $0.00001118 | $0.00001117 | $0.00001179 | $0.00001164 | $62 | - |