Market Cap $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000046269 | $0.0000046269 | $0.0000046269 | $0.0000046269 | - | - |
Sep-16 2024 | $0.0000046269 | $0.0000046269 | $0.0000046269 | $0.0000046269 | - | - |
Sep-15 2024 | $0.0000046269 | $0.0000046269 | $0.0000046269 | $0.0000046269 | - | - |
Sep-14 2024 | $0.0000046269 | $0.0000044568 | $0.0000046269 | $0.0000044568 | $8 | - |
Sep-13 2024 | $0.0000044568 | $0.0000044568 | $0.0000044568 | $0.0000044568 | - | - |
Sep-12 2024 | $0.0000044568 | $0.000004266 | $0.0000044568 | $0.000004266 | $1 | - |
Sep-11 2024 | $0.000004266 | $0.000004266 | $0.000004266 | $0.000004266 | - | - |
Sep-10 2024 | $0.000004266 | $0.000004266 | $0.000004266 | $0.000004266 | - | - |
Sep-09 2024 | $0.000004266 | $0.000004266 | $0.000004266 | $0.000004266 | - | - |
Sep-08 2024 | $0.000004266 | $0.000004266 | $0.000004266 | $0.000004266 | - | - |
Sep-07 2024 | $0.000004266 | $0.0000040385 | $0.000004266 | $0.0000040385 | $0 | - |
Sep-06 2024 | $0.0000040385 | $0.0000037412 | $0.000004258 | $0.000004258 | $62 | - |
Sep-05 2024 | $0.000004258 | $0.000004258 | $0.0000044056 | $0.0000044056 | $36 | - |
Sep-04 2024 | $0.0000044056 | $0.0000044056 | $0.0000044767 | $0.0000044767 | $26 | - |
Sep-03 2024 | $0.0000044767 | $0.0000044767 | $0.0000044767 | $0.0000044767 | - | - |