Market Cap $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Coins
28.486
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000061397 | $0.0000051732 | $0.0000061397 | $0.0000051732 | $51 | - |
Aug-14 2024 | $0.0000051732 | $0.0000048941 | $0.0000051732 | $0.0000051005 | $39 | - |
Aug-13 2024 | $0.0000051005 | $0.0000049982 | $0.0000051005 | $0.0000050664 | $1 | - |
Aug-12 2024 | $0.0000050664 | $0.0000049194 | $0.0000050664 | $0.0000049194 | $17 | - |
Aug-11 2024 | $0.0000049194 | $0.0000049194 | $0.0000051229 | $0.0000051229 | $11 | - |
Aug-10 2024 | $0.0000052568 | $0.0000048778 | $0.0000052568 | $0.0000048778 | $12 | - |
Aug-09 2024 | $0.0000048778 | $0.0000048778 | $0.0000056669 | $0.0000055119 | $186 | - |
Aug-08 2024 | $0.0000049918 | $0.0000049376 | $0.0000080035 | $0.0000080035 | $496 | - |
Aug-07 2024 | $0.0000080035 | $0.0000052655 | $0.0000080035 | $0.0000072279 | $4,401 | - |
Aug-06 2024 | $0.000008561 | $0.0000063906 | $0.0000088077 | $0.0000069251 | $199 | - |
Aug-05 2024 | $0.000006925 | $0.0000058833 | $0.0000090832 | $0.0000071206 | $1,050 | - |
Aug-04 2024 | $0.0000071206 | $0.000006469 | $0.0000083163 | $0.000006469 | $138 | - |
Aug-03 2024 | $0.000006469 | $0.000006469 | $0.00001025 | $0.00001025 | $850 | - |
Aug-02 2024 | $0.00000888 | $0.000008295 | $0.0000096387 | $0.0000086374 | $104 | - |
Aug-01 2024 | $0.0000086374 | $0.0000083605 | $0.0000086374 | $0.0000085635 | $22 | - |