Market Cap $3.18T
-1%
Volume 24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
51 Seconds ago
CyberToken AIO (CTAIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-08 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-07 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-06 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-05 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-04 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-03 2025 | $0.0000018634 | $0.0000018634 | $0.0000019145 | $0.0000019145 | - | - |
| Jun-02 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| Jun-01 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-31 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-30 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-29 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-28 2025 | $0.0000019145 | $0.0000018281 | $0.0000019145 | $0.0000018281 | - | - |
| May-27 2025 | $0.0000018281 | $0.0000018281 | $0.0000018281 | $0.0000018281 | - | - |
| May-26 2025 | $0.0000018281 | $0.0000018281 | $0.0000018281 | $0.0000018281 | - | - |