Market Cap CHF2.03T -0.1%
Volume 24h CHF121.56B 7.42%
BTC % 49.84% -0.14%
ETH % 16.47% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Cyberpunk City CYBER

Cyberpunk City (CYBER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.086453 CHF0.084798 CHF0.087986 CHF0.087761 CHF3,087 -
Jul-09 2024 CHF0.087584 CHF0.077009 CHF0.088425 CHF0.077128 CHF46,227 -
Jul-08 2024 CHF0.077013 CHF0.071334 CHF0.077013 CHF0.072816 CHF2,878 -
Jul-07 2024 CHF0.072966 CHF0.072966 CHF0.077477 CHF0.077477 CHF872 -
Jul-06 2024 CHF0.077241 CHF0.074303 CHF0.078206 CHF0.075593 CHF2,206 -
Jul-05 2024 CHF0.074839 CHF0.062664 CHF0.074839 CHF0.067309 CHF13,671 -
Jul-04 2024 CHF0.070185 CHF0.070185 CHF0.080983 CHF0.077984 CHF20,483 -
Jul-03 2024 CHF0.078554 CHF0.078498 CHF0.084144 CHF0.081553 CHF13,860 -
Jul-02 2024 CHF0.081984 CHF0.081031 CHF0.086026 CHF0.081031 CHF7,358 -
Jul-01 2024 CHF0.081398 CHF0.077872 CHF0.082617 CHF0.077872 CHF2,627 -
Jun-30 2024 CHF0.077896 CHF0.069473 CHF0.077896 CHF0.070829 CHF6,372 -
Jun-29 2024 CHF0.070922 CHF0.070922 CHF0.073884 CHF0.072788 CHF2,753 -
Jun-28 2024 CHF0.072902 CHF0.072902 CHF0.078996 CHF0.0789 CHF7,092 -
Jun-27 2024 CHF0.079019 CHF0.077373 CHF0.081828 CHF0.077724 CHF7,696 -
Jun-26 2024 CHF0.078346 CHF0.077476 CHF0.080178 CHF0.079323 CHF1,498 -

Historical and market price analysis of Cyberpunk City (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 481 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89614 CHF.