Market Cap Tk264.40T -0.97%
Volume 24h Tk16.24T 9.92%
BTC % 49.8% -0.26%
ETH % 16.48% 0.72%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Cyberpunk City CYBER

Cyberpunk City (CYBER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk11.31 Tk11.09 Tk11.51 Tk11.48 Tk404,010 -
Jul-09 2024 Tk11.46 Tk10.07 Tk11.57 Tk10.09 Tk6,050,276 -
Jul-08 2024 Tk10.07 Tk9.336 Tk10.07 Tk9.530 Tk376,653 -
Jul-07 2024 Tk9.550 Tk9.550 Tk10.14 Tk10.14 Tk114,188 -
Jul-06 2024 Tk10.10 Tk9.725 Tk10.23 Tk9.893 Tk288,777 -
Jul-05 2024 Tk9.795 Tk8.201 Tk9.795 Tk8.809 Tk1,789,347 -
Jul-04 2024 Tk9.186 Tk9.186 Tk10.59 Tk10.20 Tk2,680,917 -
Jul-03 2024 Tk10.28 Tk10.27 Tk11.01 Tk10.67 Tk1,814,027 -
Jul-02 2024 Tk10.73 Tk10.60 Tk11.25 Tk10.60 Tk962,986 -
Jul-01 2024 Tk10.65 Tk10.19 Tk10.81 Tk10.19 Tk343,894 -
Jun-30 2024 Tk10.19 Tk9.092 Tk10.19 Tk9.270 Tk834,009 -
Jun-29 2024 Tk9.282 Tk9.282 Tk9.670 Tk9.526 Tk360,336 -
Jun-28 2024 Tk9.541 Tk9.541 Tk10.33 Tk10.32 Tk928,189 -
Jun-27 2024 Tk10.34 Tk10.12 Tk10.70 Tk10.17 Tk1,007,299 -
Jun-26 2024 Tk10.25 Tk10.14 Tk10.49 Tk10.38 Tk196,021 -

Historical and market price analysis of Cyberpunk City (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 481 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.