Market Cap $2.24T
-2.23%
Volume 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Coins
28.529
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-09 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-08 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-07 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-06 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-05 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-04 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-03 2022 | $0.0000000452 | $0.0000000448 | $0.000000046 | $0.0000000449 | - | - |
Nov-02 2022 | $0.0000000449 | $0.0000000309 | $0.0000000478 | $0.0000000313 | $7 | - |
Nov-01 2022 | $0.0000000313 | $0.0000000308 | $0.0000000319 | $0.0000000308 | $7 | - |
Oct-31 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-30 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-29 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-28 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-27 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |