Market Cap R41.69T 1.51%
Volume 24h R1.44T -52.23%
BTC % 49.98% 0.32%
ETH % 16.32% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
CyberDragon Gold GOLD

CyberDragon Gold (GOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.062814 R0.062713 R0.062969 R0.062969 R257,794 -
Jul-11 2024 R0.062909 R0.062454 R0.062967 R0.062454 R246,062 -
Jul-10 2024 R0.062726 R0.062135 R0.062966 R0.062966 R249,076 -
Jul-09 2024 R0.062986 R0.062939 R0.063087 R0.062946 R251,720 -
Jul-08 2024 R0.062996 R0.06239 R0.063854 R0.062602 R257,494 -
Jul-07 2024 R0.062722 R0.062367 R0.062814 R0.062739 R243,103 -
Jul-06 2024 R0.062683 R0.062032 R0.063312 R0.062293 R256,796 -
Jul-05 2024 R0.062287 R0.062013 R0.062908 R0.062747 R278,578 -
Jul-04 2024 R0.062722 R0.062526 R0.062833 R0.062611 R250,366 -
Jul-03 2024 R0.062526 R0.062526 R0.06339 R0.06322 R259,216 -
Jul-02 2024 R0.063234 R0.063037 R0.063374 R0.063153 R296,211 -
Jul-01 2024 R0.063107 R0.062941 R0.063256 R0.062975 R247,647 -
Jun-30 2024 R0.063012 R0.062932 R0.064964 R0.064935 R690,041 -
Jun-29 2024 R0.064966 R0.064922 R0.067718 R0.067718 R876,254 -
Jun-28 2024 R0.067823 R0.067767 R0.068142 R0.067767 R270,770 -

Historical and market price analysis of CyberDragon Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1023 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.