Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
21 Seconds ago
CyberCoin (CBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00012213 | $0.00011585 | $0.00012272 | $0.00011666 | - | - |
| Oct-10 2021 | $0.00011677 | $0.00011668 | $0.00012193 | $0.00012173 | - | - |
| Oct-09 2021 | $0.00012187 | $0.00012013 | $0.00012276 | $0.00012096 | - | - |
| Oct-08 2021 | $0.000121 | $0.00012025 | $0.00012418 | $0.00012205 | - | - |
| Oct-07 2021 | $0.0001222 | $0.00011828 | $0.00012612 | $0.00012166 | - | - |
| Oct-06 2021 | $0.00012159 | $0.0001138 | $0.00012282 | $0.00011939 | - | - |
| Oct-05 2021 | $0.00011959 | $0.00011401 | $0.00012025 | $0.00011507 | - | - |
| Oct-04 2021 | $0.00011504 | $0.00011212 | $0.00011632 | $0.0001161 | - | - |
| Oct-03 2021 | $0.00011605 | $0.00011409 | $0.00011849 | $0.00011514 | - | - |
| Oct-02 2021 | $0.00011531 | $0.00011074 | $0.00011725 | $0.00011199 | - | - |
| Oct-01 2021 | $0.00011198 | $0.00010124 | $0.00011267 | $0.00010193 | - | - |
| Sep-30 2021 | $0.00010193 | $0.00009642 | $0.00010315 | $0.00009651 | - | - |
| Sep-29 2021 | $0.00009661 | $0.00009509 | $0.00009989 | $0.00009531 | - | - |
| Sep-28 2021 | $0.00009543 | $0.00009523 | $0.00010097 | $0.00010004 | - | - |
| Sep-27 2021 | $0.00010004 | $0.00010004 | $0.00010743 | $0.00010357 | - | - |