Market Cap $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-30 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-29 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-28 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-27 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-26 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-25 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-24 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-23 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-22 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-21 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-20 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-19 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-18 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-17 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |