Market Cap zł10.28T 0.62%
Volume 24h zł390.98B -67.54%
BTC % 50.71% 0.07%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Curve Inu CRVY

Curve Inu (CRVY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.021128 zł0.021128 zł0.021128 zł0.021128 - -
May-12 2024 zł0.021128 zł0.021128 zł0.021128 zł0.021128 - -
May-11 2024 zł0.021128 zł0.021128 zł0.021128 zł0.021128 - -
May-10 2024 zł0.021128 zł0.021128 zł0.021128 zł0.021128 - -
May-09 2024 zł0.021128 zł0.021128 zł0.021128 zł0.021128 - -
May-08 2024 zł0.021128 zł0.021128 zł0.021128 zł0.021128 - -
May-07 2024 zł0.021128 zł0.021128 zł0.021128 zł0.021128 - -
May-06 2024 zł0.021128 zł0.021119 zł0.021128 zł0.021122 - -
May-05 2024 zł0.02112 zł0.02112 zł0.021138 zł0.021122 - -
May-04 2024 zł0.02112 zł0.02112 zł0.021132 zł0.021131 - -
May-03 2024 zł0.021138 zł0.021118 zł0.021138 zł0.021123 - -
May-02 2024 zł0.021126 zł0.021095 zł0.021129 zł0.021096 - -
May-01 2024 zł0.02109 zł0.021083 zł0.021103 zł0.021096 - -
Apr-30 2024 zł0.021094 zł0.021088 zł0.02112 zł0.021115 - -
Apr-29 2024 zł0.021113 zł0.021108 zł0.021133 zł0.021126 - -

Historical and market price analysis of Curve Inu (CRVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 237 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.