Market Cap NZ$4.32T -0.09%
Volume 24h NZ$166.90B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Curve Inu CRVY

Curve Inu (CRVY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 - -
May-12 2024 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 - -
May-11 2024 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 - -
May-10 2024 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 - -
May-09 2024 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 - -
May-08 2024 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 - -
May-07 2024 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 NZ$0.0089219 - -
May-06 2024 NZ$0.0089219 NZ$0.00891812 NZ$0.0089219 NZ$0.00891907 - -
May-05 2024 NZ$0.0089183 NZ$0.0089183 NZ$0.00892584 NZ$0.00891932 - -
May-04 2024 NZ$0.00891864 NZ$0.00891859 NZ$0.0089235 NZ$0.00892293 - -
May-03 2024 NZ$0.00892611 NZ$0.00891776 NZ$0.00892611 NZ$0.00891952 - -
May-02 2024 NZ$0.00892082 NZ$0.00890772 NZ$0.00892237 NZ$0.00890839 - -
May-01 2024 NZ$0.00890573 NZ$0.00890291 NZ$0.00891122 NZ$0.00890838 - -
Apr-30 2024 NZ$0.00890763 NZ$0.00890487 NZ$0.00891859 NZ$0.00891638 - -
Apr-29 2024 NZ$0.00891527 NZ$0.00891356 NZ$0.00892403 NZ$0.00892077 - -

Historical and market price analysis of Curve Inu (CRVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 237 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.