Market Cap MX$46.90T -0.09%
Volume 24h MX$1.81T -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 6 Seconds ago
Curve Inu CRVY

Curve Inu (CRVY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.096908 MX$0.096908 MX$0.096908 MX$0.096908 - -
May-12 2024 MX$0.096908 MX$0.096908 MX$0.096908 MX$0.096908 - -
May-11 2024 MX$0.096908 MX$0.096908 MX$0.096908 MX$0.096908 - -
May-10 2024 MX$0.096908 MX$0.096908 MX$0.096908 MX$0.096908 - -
May-09 2024 MX$0.096908 MX$0.096908 MX$0.096908 MX$0.096908 - -
May-08 2024 MX$0.096908 MX$0.096908 MX$0.096908 MX$0.096908 - -
May-07 2024 MX$0.096908 MX$0.096908 MX$0.096908 MX$0.096908 - -
May-06 2024 MX$0.096908 MX$0.096867 MX$0.096908 MX$0.096877 - -
May-05 2024 MX$0.096869 MX$0.096869 MX$0.096951 MX$0.09688 - -
May-04 2024 MX$0.096872 MX$0.096872 MX$0.096925 MX$0.096919 - -
May-03 2024 MX$0.096954 MX$0.096863 MX$0.096954 MX$0.096882 - -
May-02 2024 MX$0.096896 MX$0.096754 MX$0.096913 MX$0.096761 - -
May-01 2024 MX$0.096732 MX$0.096702 MX$0.096792 MX$0.096761 - -
Apr-30 2024 MX$0.096753 MX$0.096723 MX$0.096872 MX$0.096848 - -
Apr-29 2024 MX$0.096836 MX$0.096817 MX$0.096931 MX$0.096896 - -

Historical and market price analysis of Curve Inu (CRVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 237 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.