Market Cap CHF2.31T -0.09%
Volume 24h CHF89.20B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Curve Inu CRVY

Curve Inu (CRVY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.00476813 CHF0.00476813 CHF0.00476813 CHF0.00476813 - -
May-12 2024 CHF0.00476813 CHF0.00476813 CHF0.00476813 CHF0.00476813 - -
May-11 2024 CHF0.00476813 CHF0.00476813 CHF0.00476813 CHF0.00476813 - -
May-10 2024 CHF0.00476813 CHF0.00476813 CHF0.00476813 CHF0.00476813 - -
May-09 2024 CHF0.00476813 CHF0.00476813 CHF0.00476813 CHF0.00476813 - -
May-08 2024 CHF0.00476813 CHF0.00476813 CHF0.00476813 CHF0.00476813 - -
May-07 2024 CHF0.00476813 CHF0.00476813 CHF0.00476813 CHF0.00476813 - -
May-06 2024 CHF0.00476813 CHF0.00476611 CHF0.00476813 CHF0.00476662 - -
May-05 2024 CHF0.00476621 CHF0.00476621 CHF0.00477024 CHF0.00476675 - -
May-04 2024 CHF0.00476639 CHF0.00476637 CHF0.00476899 CHF0.00476868 - -
May-03 2024 CHF0.00477038 CHF0.00476592 CHF0.00477038 CHF0.00476686 - -
May-02 2024 CHF0.00476756 CHF0.00476056 CHF0.00476838 CHF0.00476091 - -
May-01 2024 CHF0.00475949 CHF0.00475799 CHF0.00476243 CHF0.00476091 - -
Apr-30 2024 CHF0.00476051 CHF0.00475903 CHF0.00476636 CHF0.00476519 - -
Apr-29 2024 CHF0.00476459 CHF0.00476368 CHF0.00476927 CHF0.00476753 - -

Historical and market price analysis of Curve Inu (CRVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.