Market Cap CA$3.57T -0.09%
Volume 24h CA$137.95B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Curve Inu CRVY

Curve Inu (CRVY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00737449 CA$0.00737449 CA$0.00737449 CA$0.00737449 - -
May-12 2024 CA$0.00737449 CA$0.00737449 CA$0.00737449 CA$0.00737449 - -
May-11 2024 CA$0.00737449 CA$0.00737449 CA$0.00737449 CA$0.00737449 - -
May-10 2024 CA$0.00737449 CA$0.00737449 CA$0.00737449 CA$0.00737449 - -
May-09 2024 CA$0.00737449 CA$0.00737449 CA$0.00737449 CA$0.00737449 - -
May-08 2024 CA$0.00737449 CA$0.00737449 CA$0.00737449 CA$0.00737449 - -
May-07 2024 CA$0.00737449 CA$0.00737449 CA$0.00737449 CA$0.00737449 - -
May-06 2024 CA$0.00737449 CA$0.00737136 CA$0.00737449 CA$0.00737215 - -
May-05 2024 CA$0.00737152 CA$0.00737152 CA$0.00737775 CA$0.00737236 - -
May-04 2024 CA$0.0073718 CA$0.00737176 CA$0.00737582 CA$0.00737534 - -
May-03 2024 CA$0.00737797 CA$0.00737107 CA$0.00737797 CA$0.00737253 - -
May-02 2024 CA$0.0073736 CA$0.00736277 CA$0.00737488 CA$0.00736332 - -
May-01 2024 CA$0.00736113 CA$0.0073588 CA$0.00736566 CA$0.00736332 - -
Apr-30 2024 CA$0.0073627 CA$0.00736042 CA$0.00737175 CA$0.00736993 - -
Apr-29 2024 CA$0.00736901 CA$0.0073676 CA$0.00737625 CA$0.00737356 - -

Historical and market price analysis of Curve Inu (CRVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 237 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.