Market Cap Tk304.90T -0.09%
Volume 24h Tk11.78T -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Curve Inu CRVY

Curve Inu (CRVY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.629938 Tk0.629938 Tk0.629938 Tk0.629938 - -
May-12 2024 Tk0.629938 Tk0.629938 Tk0.629938 Tk0.629938 - -
May-11 2024 Tk0.629938 Tk0.629938 Tk0.629938 Tk0.629938 - -
May-10 2024 Tk0.629938 Tk0.629938 Tk0.629938 Tk0.629938 - -
May-09 2024 Tk0.629938 Tk0.629938 Tk0.629938 Tk0.629938 - -
May-08 2024 Tk0.629938 Tk0.629938 Tk0.629938 Tk0.629938 - -
May-07 2024 Tk0.629938 Tk0.629938 Tk0.629938 Tk0.629938 - -
May-06 2024 Tk0.629938 Tk0.629672 Tk0.629938 Tk0.629739 - -
May-05 2024 Tk0.629685 Tk0.629685 Tk0.630217 Tk0.629757 - -
May-04 2024 Tk0.629708 Tk0.629705 Tk0.630052 Tk0.630011 - -
May-03 2024 Tk0.630236 Tk0.629646 Tk0.630236 Tk0.629771 - -
May-02 2024 Tk0.629863 Tk0.628938 Tk0.629972 Tk0.628985 - -
May-01 2024 Tk0.628797 Tk0.628598 Tk0.629185 Tk0.628984 - -
Apr-30 2024 Tk0.628931 Tk0.628736 Tk0.629705 Tk0.629549 - -
Apr-29 2024 Tk0.629471 Tk0.62935 Tk0.630089 Tk0.629859 - -

Historical and market price analysis of Curve Inu (CRVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.