Market Cap $3.27T
-0.81%
Volume 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Coins
34.087
+14
Exchanges
885
Last update
40 Seconds ago
Curve.fi gDAI - gUSDC - gUSDT (G3CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Sep-02 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Sep-01 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-31 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-30 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-29 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-28 2023 | $0.089698 | $0.089213 | $0.091163 | $0.091163 | - | - |
| Aug-27 2023 | $0.091163 | $0.090806 | $0.098423 | $0.098423 | $1 | - |
| Aug-26 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-25 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-24 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-23 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-22 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-21 2023 | $0.098423 | $0.098326 | $0.104337 | $0.104337 | - | - |
| Aug-20 2023 | $0.104993 | $0.092495 | $0.105447 | $0.092495 | - | - |