Market Cap $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Curly (CURLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001614 | $0.00001614 | $0.00001737 | $0.00001737 | - | - |
| Jun-21 2025 | $0.00001737 | $0.00001737 | $0.00002349 | $0.00002349 | - | - |
| Jun-20 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Jun-19 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Jun-18 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Jun-17 2025 | $0.00002349 | $0.00002349 | $0.00002475 | $0.00002475 | - | - |
| Jun-16 2025 | $0.00002475 | $0.00002339 | $0.00002475 | $0.00002339 | - | - |
| Jun-15 2025 | $0.00002339 | $0.00002339 | $0.00002339 | $0.00002339 | - | - |
| Jun-14 2025 | $0.00002339 | $0.00002339 | $0.00002405 | $0.00002405 | - | - |
| Jun-13 2025 | $0.00002405 | $0.00002405 | $0.00002675 | $0.00002675 | - | - |
| Jun-12 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Jun-11 2025 | $0.00002675 | $0.00002477 | $0.00002699 | $0.00002477 | - | - |
| Jun-10 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jun-09 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jun-08 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |