Market Cap $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Coins
33.562
+11
Exchanges
885
Last update
2 Minutes ago
Curium (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00053909 | $0.00053623 | $0.00054766 | $0.00054761 | - | - |
| May-17 2022 | $0.00054367 | $0.00053687 | $0.00054658 | $0.00053751 | - | - |
| May-16 2022 | $0.00053782 | $0.00052687 | $0.00056332 | $0.00056332 | - | - |
| May-15 2022 | $0.00056345 | $0.00053198 | $0.00056345 | $0.00054117 | - | - |
| May-14 2022 | $0.00054132 | $0.00051759 | $0.00054216 | $0.00052701 | - | - |
| May-13 2022 | $0.00052685 | $0.00052632 | $0.00053018 | $0.00052977 | - | - |
| May-11 2022 | $0.00057054 | $0.00054626 | $0.00057389 | $0.00055841 | - | - |
| May-10 2022 | $0.00055829 | $0.00053817 | $0.00058617 | $0.00054393 | - | - |
| May-09 2022 | $0.00054659 | $0.0005449 | $0.00059852 | $0.00059721 | - | - |
| May-08 2022 | $0.00062053 | $0.00061093 | $0.00063747 | $0.00063747 | - | - |
| May-07 2022 | $0.00063809 | $0.00063077 | $0.00064978 | $0.00064855 | - | - |
| May-06 2022 | $0.00064897 | $0.00063832 | $0.00065824 | $0.00065787 | - | - |
| May-05 2022 | $0.00065775 | $0.00064486 | $0.00071564 | $0.00071425 | - | - |
| May-04 2022 | $0.0007143 | $0.0006836 | $0.00071793 | $0.00068479 | - | - |
| May-02 2022 | $0.00069153 | $0.00068775 | $0.00070304 | $0.00068984 | - | - |