Market Cap AU$3.35T -0.38%
Volume 24h AU$196.28B 5.22%
BTC % 49.97% 0.1%
ETH % 16.48% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
Cumbackbears CUM

Cumbackbears (CUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.0085757 AU$0.00840239 AU$0.0085757 AU$0.00840239 AU$1,072 -
Jul-09 2024 AU$0.00840239 AU$0.00840239 AU$0.00840239 AU$0.00840239 - -
Jul-08 2024 AU$0.00840239 AU$0.00840239 AU$0.00840239 AU$0.00840239 - -
Jul-07 2024 AU$0.00841995 AU$0.00841995 AU$0.00853783 AU$0.00853783 AU$471 -
Jul-06 2024 AU$0.00818855 AU$0.00815413 AU$0.00835546 AU$0.00815413 AU$1,910 -
Jul-05 2024 AU$0.00815413 AU$0.00737833 AU$0.010542 AU$0.010542 AU$5,350 -
Jul-04 2024 AU$0.010542 AU$0.010542 AU$0.011139 AU$0.011139 AU$51 -
Jul-03 2024 AU$0.011139 AU$0.011139 AU$0.011185 AU$0.011185 AU$495 -
Jul-02 2024 AU$0.011185 AU$0.011185 AU$0.01179 AU$0.01179 AU$229 -
Jul-01 2024 AU$0.01179 AU$0.011355 AU$0.012102 AU$0.011355 AU$1,802 -
Jun-30 2024 AU$0.011355 AU$0.011355 AU$0.011385 AU$0.011385 AU$237 -
Jun-29 2024 AU$0.011385 AU$0.011385 AU$0.01219 AU$0.01219 AU$1,063 -
Jun-28 2024 AU$0.01219 AU$0.012165 AU$0.012639 AU$0.012552 AU$1,006 -
Jun-27 2024 AU$0.012552 AU$0.012203 AU$0.012592 AU$0.01235 AU$760 -
Jun-26 2024 AU$0.012545 AU$0.012057 AU$0.012671 AU$0.012057 AU$724 -

Historical and market price analysis of Cumbackbears (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4796 AUD.