Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
1 minute ago
Cultur (CULTUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000057484 | $0.0000057484 | $0.000006692 | $0.000006692 | - | - |
| Jun-21 2025 | $0.000006692 | $0.0000057156 | $0.000006692 | $0.0000057156 | - | - |
| Jun-20 2025 | $0.0000057156 | $0.0000057156 | $0.0000061202 | $0.0000060763 | - | - |
| Jun-19 2025 | $0.0000060763 | $0.0000060525 | $0.0000060763 | $0.0000060525 | - | - |
| Jun-18 2025 | $0.0000060525 | $0.0000060525 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-17 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-16 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-15 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-14 2025 | $0.0000064057 | $0.0000064057 | $0.000007188 | $0.000007188 | - | - |
| Jun-13 2025 | $0.000007188 | $0.000007188 | $0.000007188 | $0.000007188 | - | - |
| Jun-12 2025 | $0.000007188 | $0.000007188 | $0.000007933 | $0.000007933 | - | - |
| Jun-11 2025 | $0.000007933 | $0.0000070926 | $0.000007933 | $0.0000070926 | - | - |
| Jun-10 2025 | $0.0000070926 | $0.0000070926 | $0.0000070926 | $0.0000070926 | - | - |
| Jun-09 2025 | $0.0000070926 | $0.0000062951 | $0.0000070926 | $0.0000062951 | - | - |
| Jun-08 2025 | $0.0000062951 | $0.0000062951 | $0.000006351 | $0.000006351 | - | - |