Market Cap $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Coins
32.832
+18
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-12 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-11 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-10 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-09 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-08 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-07 2025 | $0.0000069465 | $0.0000063995 | $0.0000069465 | $0.0000063995 | - | - |
Jul-06 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
Jul-05 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
Jul-04 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
Jul-03 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
Jul-02 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
Jul-01 2025 | $0.0000063995 | $0.0000063995 | $0.0000064943 | $0.0000064943 | - | - |
Jun-30 2025 | $0.0000064943 | $0.0000064943 | $0.0000064943 | $0.0000064943 | - | - |
Jun-29 2025 | $0.0000060863 | $0.0000060863 | $0.0000060863 | $0.0000060863 | - | - |