Market Cap $2.25T
2.13%
Volume 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Coins
28.520
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-03 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Jan-02 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Jan-01 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Dec-31 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Dec-30 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Dec-29 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Dec-28 2023 | $0.00012005 | $0.00012004 | $0.00012011 | $0.00012011 | - | - |
Dec-27 2023 | $0.00012008 | $0.00011998 | $0.00012014 | $0.00012 | $40 | - |
Dec-26 2023 | $0.00011999 | $0.00011994 | $0.00012011 | $0.00012011 | $40 | - |
Dec-25 2023 | $0.00012003 | $0.00011999 | $0.00012013 | $0.00012008 | $40 | - |
Dec-24 2023 | $0.00012009 | $0.00012003 | $0.00012011 | $0.00012004 | $40 | - |
Dec-23 2023 | $0.00012006 | $0.00012004 | $0.00012013 | $0.0001201 | $40 | - |
Dec-22 2023 | $0.00012011 | $0.00012001 | $0.00012011 | $0.00012001 | $40 | - |
Dec-21 2023 | $0.00012002 | $0.00011996 | $0.00012003 | $0.00012001 | $40 | - |
Dec-20 2023 | $0.00012 | $0.00011995 | $0.00012005 | $0.00011999 | $40 | - |