Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00016964 | $0.00015609 | $0.00016964 | $0.00015609 | $480 | - |
Jul-25 2024 | $0.00015609 | $0.00015292 | $0.00016995 | $0.00016995 | $602 | - |
Jul-24 2024 | $0.00016401 | $0.00016326 | $0.00016401 | $0.00016326 | - | - |
Jul-23 2024 | $0.00016717 | $0.00016717 | $0.00016995 | $0.00016995 | $228 | - |
Jul-22 2024 | $0.00016995 | $0.00016747 | $0.00016995 | $0.00016747 | - | - |
Jul-21 2024 | $0.00016747 | $0.00016741 | $0.00017118 | $0.00017118 | $305 | - |
Jul-20 2024 | $0.00017118 | $0.00016774 | $0.00017128 | $0.0001706 | $181 | - |
Jul-19 2024 | $0.0001706 | $0.00016901 | $0.00017557 | $0.00016901 | $1,042 | - |
Jul-18 2024 | $0.00016901 | $0.00016756 | $0.00016918 | $0.00016756 | $40 | - |
Jul-17 2024 | $0.00016726 | $0.00016726 | $0.00017314 | $0.00017087 | $1,781 | - |
Jul-16 2024 | $0.00017939 | $0.00016175 | $0.00017939 | $0.00016175 | $845 | - |
Jul-15 2024 | $0.00016175 | $0.0001523 | $0.00016175 | $0.0001523 | $92 | - |
Jul-14 2024 | $0.00015261 | $0.00014636 | $0.00015261 | $0.00014685 | $321 | - |
Jul-13 2024 | $0.00014638 | $0.00014319 | $0.00014638 | $0.00014326 | $2,313 | - |
Jul-12 2024 | $0.00014344 | $0.00013961 | $0.00014344 | $0.00014074 | $282 | - |