Market Cap R44.93T 1.21%
Volume 24h R2.23T -4.09%
BTC % 49.65% -0.56%
ETH % 16.91% 0.94%
Coins 27.867 +27
Exchanges 885
Last update 3 Seconds ago
CT Club CLUB

CT Club (CLUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.00009988 R0.00009946 R0.00010046 R0.00010046 R9,733 -
Jun-30 2023 R0.00010039 R0.0000999 R0.00010218 R0.00010218 R9,733 -
Jun-27 2023 R0.00010031 R0.00009904 R0.00010046 R0.00009909 R110 -
Jun-26 2023 R0.00009894 R0.0000984 R0.00010065 R0.00010048 R110 -
Jun-25 2023 R0.00010248 R0.00010029 R0.00010275 R0.00010034 R9,429 -
Jun-24 2023 R0.00010262 R0.0001023 R0.00010382 R0.00010305 R199 -
Jun-22 2023 R0.00010382 R0.00010382 R0.00010382 R0.00010382 R91,332 -
Jun-21 2023 R0.00010411 R0.00009991 R0.00012593 R0.00012402 R91,332 -
Jun-20 2023 R0.0001239 R0.00012319 R0.00023529 R0.00023402 R341,228 -
Jun-19 2023 R0.0002502 R0.00024987 R0.0003027 R0.0003027 R121,715 -
Jun-18 2023 R0.0003019 R0.00030181 R0.00030627 R0.00030215 R4,266 -
Jun-17 2023 R0.00030244 R0.00030026 R0.00030735 R0.0003018 R4,832 -
Jun-16 2023 R0.0003023 R0.00029662 R0.00031908 R0.00031861 R52,614 -
Jun-15 2023 R0.00031863 R0.00031852 R0.00034503 R0.00034503 R132,239 -
Jun-14 2023 R0.00036729 R0.00036634 R0.00053159 R0.00052424 R329,643 -

Historical and market price analysis of CT Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3567 ZAR.