Market Cap R40.70T 3.42%
Volume 24h R2.33T
BTC % 50.19% -0.51%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 2 Minutes ago
CT Club CLUB

CT Club (CLUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.0000989 R0.00009848 R0.00009948 R0.00009948 R9,638 -
Jun-30 2023 R0.0000994 R0.00009891 R0.00010118 R0.00010118 R9,638 -
Jun-27 2023 R0.00009932 R0.00009806 R0.00009947 R0.00009812 R109 -
Jun-26 2023 R0.00009797 R0.00009743 R0.00009966 R0.00009949 R109 -
Jun-25 2023 R0.00010147 R0.0000993 R0.00010174 R0.00009936 R9,336 -
Jun-24 2023 R0.00010161 R0.00010129 R0.00010279 R0.00010204 R197 -
Jun-22 2023 R0.00010279 R0.00010279 R0.00010279 R0.00010279 R90,433 -
Jun-21 2023 R0.00010308 R0.00009893 R0.00012469 R0.0001228 R90,433 -
Jun-20 2023 R0.00012268 R0.00012198 R0.00023297 R0.00023172 R337,872 -
Jun-19 2023 R0.00024773 R0.00024742 R0.00029973 R0.00029973 R120,518 -
Jun-18 2023 R0.00029893 R0.00029885 R0.00030326 R0.00029917 R4,224 -
Jun-17 2023 R0.00029946 R0.00029731 R0.00030433 R0.00029883 R4,785 -
Jun-16 2023 R0.00029933 R0.00029371 R0.00031594 R0.00031547 R52,096 -
Jun-15 2023 R0.00031549 R0.00031538 R0.00034164 R0.00034164 R130,938 -
Jun-14 2023 R0.00036368 R0.00036273 R0.00052636 R0.00051908 R326,400 -

Historical and market price analysis of CT Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.